Nova Iron & Steel Limited (NOVIS.BO)
INR 14.48
(1.69%)
INR 14.48
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 24.0 | 24.0 | 23.0 | 23.37 | 27.16 Thousand |
| 04 Jul, 2024 | 23.07 | 23.84 | 22.65 | 23.19 | 16.13 Thousand |
| 03 Jul, 2024 | 24.8 | 24.8 | 23.03 | 23.83 | 12.98 Thousand |
| 02 Jul, 2024 | 23.79 | 24.18 | 23.26 | 23.99 | 5806.00 |
| 01 Jul, 2024 | 24.7 | 24.7 | 23.02 | 23.35 | 14.72 Thousand |
| 28 Jun, 2024 | 25.4 | 25.4 | 23.45 | 23.62 | 9469.00 |
| 27 Jun, 2024 | 25.49 | 25.49 | 24.2 | 24.68 | 8281.00 |
| 26 Jun, 2024 | 25.15 | 25.15 | 24.2 | 24.99 | 19.94 Thousand |
| 25 Jun, 2024 | 24.15 | 24.75 | 24.01 | 24.68 | 17.28 Thousand |
| 24 Jun, 2024 | 23.9 | 24.49 | 23.9 | 24.0 | 8269.00 |
BSHI
7187
603529
BAS
DXIEF
NFTFF