Nova Iron & Steel Limited (NOVIS.BO)

INR 14.48

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 26.89 26.89 26.89 26.89 5399.00
08 May, 2024 26.37 26.37 26.37 26.37 14.34 Thousand
07 May, 2024 24.87 25.87 24.87 25.86 4468.00
06 May, 2024 25.37 25.37 25.37 25.37 4691.00
03 May, 2024 25.95 25.95 25.88 25.88 6059.00
02 May, 2024 25.5 26.4 25.5 26.4 13.19 Thousand
30 Apr, 2024 26.46 26.46 25.94 25.94 968.00
29 Apr, 2024 26.46 26.46 26.46 26.46 7988.00
26 Apr, 2024 27.45 27.52 27.0 27.0 14.95 Thousand
25 Apr, 2024 27.54 27.54 27.0 27.54 6290.00