Nova Iron & Steel Limited (NOVIS.BO)

INR 18.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 37.8 37.8 37.8 37.8 13.43 Thousand
15 Jan, 2024 36.0 36.0 36.0 36.0 5940.00
12 Jan, 2024 34.26 34.29 32.0 34.29 8380.00
11 Jan, 2024 32.66 32.66 32.66 32.66 6918.00
10 Jan, 2024 31.11 31.11 30.97 31.11 21.09 Thousand
09 Jan, 2024 29.63 29.63 29.63 29.63 8719.00
08 Jan, 2024 28.11 28.23 28.11 28.2 14.18 Thousand
05 Jan, 2024 27.06 27.07 26.25 27.07 17.23 Thousand
04 Jan, 2024 25.85 25.85 25.0 25.79 23.13 Thousand
03 Jan, 2024 23.97 24.67 23.97 24.63 10.46 Thousand