Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 28.98

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.94 20.94 20.94 20.94 1.00
19 Dec, 2023 19.95 19.95 19.95 19.95 119.00
18 Dec, 2023 19.0 19.0 19.0 19.0 11.00
15 Dec, 2023 19.99 19.99 19.99 19.99 501.00
14 Dec, 2023 19.04 19.04 18.09 19.04 1500.00
13 Dec, 2023 19.06 19.06 19.04 19.04 270.00
12 Dec, 2023 18.16 18.16 18.16 18.16 350.00
11 Dec, 2023 17.3 17.3 17.3 17.3 910.00
08 Dec, 2023 16.48 16.48 16.48 16.48 309.00
07 Dec, 2023 15.7 15.7 15.7 15.7 50.00