Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(-4.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 26.15 26.15 26.15 26.15 6.00
18 Jan, 2024 26.01 26.01 26.01 26.01 2197.00
17 Jan, 2024 23.6 24.78 23.6 24.78 477.00
16 Jan, 2024 23.5 23.6 23.5 23.6 1441.00
15 Jan, 2024 22.0 22.6 20.51 22.6 1294.00
12 Jan, 2024 21.54 21.54 21.54 21.54 202.00
11 Jan, 2024 20.53 20.53 20.51 20.52 2136.00
10 Jan, 2024 19.56 19.56 19.56 19.56 110.00
09 Jan, 2024 18.63 18.63 18.63 18.63 214.00
08 Jan, 2024 18.63 18.63 18.63 18.63 1.00