Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(-4.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 32.45 32.45 32.45 32.45 500.00
01 Feb, 2024 32.45 32.45 32.45 32.45 331.00
31 Jan, 2024 32.45 32.45 32.4 32.45 628.00
30 Jan, 2024 32.66 32.66 32.5 32.5 303.00
29 Jan, 2024 30.2 31.11 30.2 31.11 685.00
25 Jan, 2024 31.77 31.77 30.26 31.77 2411.00
24 Jan, 2024 30.26 30.26 30.0 30.26 1100.00
23 Jan, 2024 28.82 28.82 28.82 28.82 1721.00
22 Jan, 2024 26.01 26.01 26.01 26.01 -
20 Jan, 2024 27.45 27.45 24.85 27.45 4525.00