Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 27.54
(-4.97%)
INR 27.54
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 156.00 |
| 29 Feb, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 3.00 |
| 28 Feb, 2024 | 26.1 | 26.1 | 26.1 | 26.1 | 44.00 |
| 27 Feb, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 11.00 |
| 26 Feb, 2024 | 25.98 | 26.3 | 25.98 | 26.3 | 200.00 |
| 23 Feb, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 189.00 |
| 22 Feb, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 15.00 |
| 21 Feb, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 1.00 |
| 20 Feb, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 25.00 |
| 19 Feb, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 25.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098