Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(-4.97%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 31.2 33.18 30.02 33.09 874.00
16 May, 2024 31.6 31.6 31.6 31.6 100.00
15 May, 2024 30.11 31.61 30.1 31.61 102.00
14 May, 2024 30.11 30.11 30.11 30.11 121.00
09 May, 2024 28.13 28.68 28.13 28.68 251.00
08 May, 2024 27.32 27.32 27.32 27.32 16.00
07 May, 2024 25.8 27.3 24.7 26.02 2679.00
06 May, 2024 26.0 26.0 26.0 26.0 612.00
03 May, 2024 26.05 26.05 26.0 26.0 331.00
30 Apr, 2024 26.0 26.0 26.0 26.0 25.00