Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 55.49 55.49 55.49 55.49 1.00
19 Jun, 2024 53.09 53.09 53.09 53.09 95.00
18 Jun, 2024 50.57 50.57 50.57 50.57 476.00
14 Jun, 2024 47.95 48.17 47.95 48.17 68.00
13 Jun, 2024 45.88 45.88 45.88 45.88 1.00
12 Jun, 2024 43.89 43.89 43.89 43.89 426.00
11 Jun, 2024 41.8 41.85 38.0 41.85 353.00
10 Jun, 2024 38.96 39.9 36.5 39.9 142.00
07 Jun, 2024 37.35 38.2 37.35 38.2 90.00
06 Jun, 2024 36.41 36.57 36.41 36.57 38.00