Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 27.54
(-4.97%)
INR 27.54
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 650.00 |
| 03 Jul, 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 118.00 |
| 02 Jul, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 847.00 |
| 01 Jul, 2024 | 69.5 | 69.5 | 69.0 | 69.0 | 1052.00 |
| 28 Jun, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 1350.00 |
| 27 Jun, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 653.00 |
| 26 Jun, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 351.00 |
| 25 Jun, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 519.00 |
| 24 Jun, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 2.00 |
| 21 Jun, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 382.00 |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098