Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(-4.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 57.29 57.29 57.29 57.29 -
06 Aug, 2024 57.29 57.29 57.29 57.29 30.00
05 Aug, 2024 60.3 60.3 60.3 60.3 11.00
02 Aug, 2024 63.47 63.47 63.47 63.47 10.00
01 Aug, 2024 64.76 64.76 64.76 64.76 -
31 Jul, 2024 64.76 64.76 64.76 64.76 21.00
30 Jul, 2024 66.08 66.08 66.08 66.08 -
29 Jul, 2024 66.08 66.08 66.08 66.08 -
26 Jul, 2024 67.4 67.4 66.08 66.08 6.00
24 Jul, 2024 67.42 67.42 66.08 66.08 12.00