Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(-4.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 38.09 38.09 38.09 38.09 -
29 Aug, 2024 38.09 38.09 38.09 38.09 -
28 Aug, 2024 38.09 38.09 38.09 38.09 2.00
27 Aug, 2024 38.09 38.09 38.09 38.09 134.00
26 Aug, 2024 40.09 40.09 40.09 40.09 134.00
25 Aug, 2024 40.09 40.09 40.09 40.09 -
23 Aug, 2024 40.09 40.09 40.09 40.09 -
22 Aug, 2024 41.35 41.35 40.09 40.09 582.00
21 Aug, 2024 43.5 43.5 42.18 42.19 582.00
20 Aug, 2024 44.35 44.35 44.35 44.35 337.00