Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)
INR 27.54
(-4.97%)
INR 27.54
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 36.41 | 36.41 | 32.95 | 32.95 | 1320.00 |
| 10 Sep, 2024 | 36.5 | 36.5 | 34.68 | 34.68 | 200.00 |
| 09 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 200.00 |
| 08 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 11.00 |
| 05 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 425.00 |
| 04 Sep, 2024 | 37.01 | 37.01 | 36.5 | 36.5 | 425.00 |
| 03 Sep, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 425.00 |
| 02 Sep, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 |
| 01 Sep, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | - |
SBT
POLYSPIN
ROMA
ALPH
MCT
8098