Northlink Fiscal and Capital Services Limited (NORTHLINK.BO)

INR 27.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.63 18.63 18.63 18.63 214.00
08 Jan, 2024 18.63 18.63 18.63 18.63 1.00
05 Jan, 2024 18.71 18.71 18.63 18.63 211.00
04 Jan, 2024 19.69 19.69 17.83 17.83 1310.00
03 Jan, 2024 19.7 19.7 18.76 18.76 111.00
02 Jan, 2024 19.74 19.74 19.74 19.74 36.00
01 Jan, 2024 19.81 19.81 19.74 19.74 110.00
29 Dec, 2023 18.87 18.87 18.87 18.87 298.00
28 Dec, 2023 18.0 18.0 18.0 18.0 -
27 Dec, 2023 18.0 18.0 18.0 18.0 -