Niyogin Fintech Limited (NIYOGIN.BO)

INR 55.2

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 75.9 75.9 73.8 74.07 73.83 Thousand
15 Nov, 2023 74.05 76.0 74.05 75.01 83 Thousand
13 Nov, 2023 76.45 76.45 74.12 74.48 60.1 Thousand
10 Nov, 2023 73.77 75.85 73.77 74.65 194.3 Thousand
09 Nov, 2023 76.89 78.99 76.1 77.64 97.91 Thousand
08 Nov, 2023 73.5 76.7 73.5 75.83 125.1 Thousand
07 Nov, 2023 77.1 79.0 72.83 73.68 267.86 Thousand
06 Nov, 2023 73.96 76.74 73.63 76.66 124.87 Thousand
03 Nov, 2023 73.0 74.24 72.05 73.09 56.89 Thousand
02 Nov, 2023 74.11 77.85 72.5 73.39 140.45 Thousand