Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 75.03 77.82 74.7 76.12 50.09 Thousand
11 Oct, 2023 78.5 78.5 75.0 76.73 146.6 Thousand
10 Oct, 2023 74.8 77.55 74.0 77.24 111.84 Thousand
09 Oct, 2023 73.9 74.8 71.0 73.95 140.43 Thousand
06 Oct, 2023 69.31 72.07 68.71 72.07 163.75 Thousand
05 Oct, 2023 69.7 69.75 67.71 68.64 142.74 Thousand
04 Oct, 2023 67.05 69.8 67.05 68.06 116.94 Thousand
03 Oct, 2023 71.49 71.49 67.1 67.68 500.03 Thousand
29 Sep, 2023 73.0 74.8 69.81 70.16 138.45 Thousand
28 Sep, 2023 73.92 76.83 72.55 73.29 129.99 Thousand