INR 64.6
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 88.5 | 89.99 | 85.5 | 87.0 | 101.52 Thousand |
09 Jan, 2024 | 90.6 | 91.7 | 86.55 | 87.29 | 203.24 Thousand |
08 Jan, 2024 | 93.7 | 93.7 | 89.25 | 89.99 | 120.29 Thousand |
05 Jan, 2024 | 94.98 | 94.98 | 91.15 | 93.5 | 123.11 Thousand |
04 Jan, 2024 | 94.7 | 95.99 | 92.01 | 93.7 | 201.72 Thousand |
03 Jan, 2024 | 95.9 | 95.9 | 90.32 | 93.11 | 333.72 Thousand |
02 Jan, 2024 | 96.99 | 97.99 | 91.1 | 95.07 | 422.14 Thousand |
01 Jan, 2024 | 88.0 | 95.85 | 86.01 | 93.6 | 368.38 Thousand |
29 Dec, 2023 | 84.0 | 91.25 | 84.0 | 87.29 | 463.4 Thousand |
28 Dec, 2023 | 75.2 | 82.96 | 75.16 | 82.96 | 1 Million |
UNI
BMTX-WT
053800
300835
SINCLAIR
064760