Niyogin Fintech Limited (NIYOGIN.BO)

INR 64.6

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 88.5 89.99 85.5 87.0 101.52 Thousand
09 Jan, 2024 90.6 91.7 86.55 87.29 203.24 Thousand
08 Jan, 2024 93.7 93.7 89.25 89.99 120.29 Thousand
05 Jan, 2024 94.98 94.98 91.15 93.5 123.11 Thousand
04 Jan, 2024 94.7 95.99 92.01 93.7 201.72 Thousand
03 Jan, 2024 95.9 95.9 90.32 93.11 333.72 Thousand
02 Jan, 2024 96.99 97.99 91.1 95.07 422.14 Thousand
01 Jan, 2024 88.0 95.85 86.01 93.6 368.38 Thousand
29 Dec, 2023 84.0 91.25 84.0 87.29 463.4 Thousand
28 Dec, 2023 75.2 82.96 75.16 82.96 1 Million