Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 419.25 423.0 416.05 419.1 2181.00
08 Nov, 2023 420.3 424.4 416.05 416.05 1765.00
07 Nov, 2023 415.6 431.6 415.25 420.85 7463.00
06 Nov, 2023 414.05 417.5 410.6 411.0 3463.00
03 Nov, 2023 410.55 415.0 410.5 413.15 2256.00
02 Nov, 2023 408.55 415.75 408.55 410.0 2907.00
01 Nov, 2023 414.75 414.75 408.2 408.3 593.00
31 Oct, 2023 409.95 416.0 405.1 414.8 2190.00
30 Oct, 2023 405.0 411.95 404.8 407.9 1420.00
27 Oct, 2023 417.0 417.0 402.15 404.0 2590.00