Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 410.05 414.65 407.0 408.35 2805.00
17 Oct, 2023 414.95 415.0 409.0 410.4 4701.00
16 Oct, 2023 414.5 415.0 411.4 412.0 2021.00
13 Oct, 2023 414.8 416.95 408.05 408.05 5022.00
12 Oct, 2023 422.25 422.25 409.05 414.8 8911.00
11 Oct, 2023 409.05 416.0 407.05 416.0 2816.00
10 Oct, 2023 414.85 414.85 405.15 413.0 1730.00
09 Oct, 2023 401.0 414.0 401.0 407.05 4093.00
06 Oct, 2023 411.0 417.5 405.6 409.5 4495.00
05 Oct, 2023 410.05 414.65 410.0 410.35 1333.00