Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 409.0 413.95 408.0 409.15 1029.00
03 Oct, 2023 420.0 420.0 403.75 409.2 3390.00
29 Sep, 2023 401.0 408.9 401.0 406.9 4617.00
28 Sep, 2023 409.9 410.95 401.1 405.65 4732.00
27 Sep, 2023 418.95 418.95 401.0 404.3 12.11 Thousand
26 Sep, 2023 415.0 418.0 409.15 412.0 2066.00
25 Sep, 2023 412.35 421.2 405.0 406.0 1701.00
22 Sep, 2023 422.35 423.65 416.0 416.0 6101.00
21 Sep, 2023 417.95 423.0 412.05 422.35 2744.00
20 Sep, 2023 424.5 424.5 406.55 418.0 2346.00