Nirlon Limited (NIRLON.BO)

INR 432.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 405.0 411.0 402.1 404.75 8767.00
15 Dec, 2023 410.8 410.8 398.0 408.1 8308.00
14 Dec, 2023 406.95 411.0 404.1 405.0 9439.00
13 Dec, 2023 407.5 409.0 395.0 407.0 5354.00
12 Dec, 2023 411.0 412.7 406.0 406.0 5865.00
11 Dec, 2023 413.45 413.75 405.05 411.0 6648.00
08 Dec, 2023 411.9 411.9 405.05 405.2 7957.00
07 Dec, 2023 406.5 414.1 406.1 406.55 4914.00
06 Dec, 2023 416.0 416.0 405.1 405.1 44.79 Thousand
05 Dec, 2023 414.65 417.0 407.5 410.0 16.9 Thousand