Nilachal Refractories Limited (NILACHAL.BO)

INR 40.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 52.0 54.5 51.5 52.5 1462.00
15 Jul, 2024 55.25 55.25 51.55 52.0 1309.00
12 Jul, 2024 52.15 54.23 52.15 54.21 778.00
11 Jul, 2024 52.14 52.15 52.14 52.14 1295.00
10 Jul, 2024 52.26 55.5 51.1 52.1 1415.00
09 Jul, 2024 53.5 53.5 51.05 53.05 416.00
08 Jul, 2024 54.39 54.39 51.68 53.5 1007.00
05 Jul, 2024 56.25 56.25 53.66 54.39 1523.00
04 Jul, 2024 53.41 53.66 51.15 53.66 1285.00
03 Jul, 2024 56.22 56.22 51.05 51.11 3152.00