Nilachal Refractories Limited (NILACHAL.BO)
INR 43.0
(0.0%)
INR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 53.15 | 53.15 | 52.01 | 52.08 | 1985.00 |
| 23 May, 2024 | 51.21 | 55.65 | 50.35 | 53.72 | 3244.00 |
| 22 May, 2024 | 53.99 | 53.99 | 51.55 | 53.0 | 2548.00 |
| 21 May, 2024 | 57.0 | 57.0 | 53.9 | 53.9 | 2273.00 |
| 18 May, 2024 | 57.0 | 57.0 | 56.2 | 56.73 | 311.00 |
| 17 May, 2024 | 58.65 | 58.65 | 55.58 | 57.0 | 600.00 |
| 16 May, 2024 | 58.97 | 58.97 | 56.84 | 58.5 | 2095.00 |
| 15 May, 2024 | 53.5 | 56.17 | 53.5 | 56.17 | 1915.00 |
| 14 May, 2024 | 48.62 | 53.5 | 48.62 | 53.5 | 3489.00 |
| 13 May, 2024 | 53.21 | 54.0 | 51.03 | 51.04 | 2278.00 |
XER2
APPS
UFO
1852
3489
AKH