Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 53.55 | 53.55 | 52.0 | 53.55 | 3441.00 |
| 01 Jul, 2024 | 53.6 | 53.6 | 51.0 | 51.0 | 422.00 |
| 28 Jun, 2024 | 51.0 | 53.59 | 51.0 | 51.25 | 547.00 |
| 27 Jun, 2024 | 51.5 | 51.5 | 51.0 | 51.06 | 437.00 |
| 26 Jun, 2024 | 50.35 | 51.82 | 50.35 | 51.5 | 2346.00 |
| 25 Jun, 2024 | 49.0 | 51.56 | 49.0 | 49.36 | 989.00 |
| 24 Jun, 2024 | 50.0 | 50.0 | 49.0 | 49.11 | 105.00 |
| 21 Jun, 2024 | 50.05 | 51.99 | 48.55 | 50.0 | 837.00 |
| 20 Jun, 2024 | 52.05 | 52.05 | 50.05 | 50.09 | 1425.00 |
| 19 Jun, 2024 | 49.61 | 52.09 | 49.4 | 52.06 | 2812.00 |
XER2
APPS
UFO
1852
3489
AKH