Nilachal Refractories Limited (NILACHAL.BO)
INR 43.0
(0.0%)
INR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 56.0 | 56.0 | 53.2 | 53.21 | 1314.00 |
| 09 May, 2024 | 57.49 | 57.49 | 53.5 | 56.0 | 341.00 |
| 08 May, 2024 | 58.0 | 58.0 | 53.68 | 55.0 | 668.00 |
| 07 May, 2024 | 56.89 | 56.89 | 52.41 | 56.5 | 1986.00 |
| 06 May, 2024 | 50.21 | 54.72 | 50.21 | 54.72 | 2839.00 |
| 03 May, 2024 | 53.47 | 54.99 | 50.8 | 52.12 | 3156.00 |
| 02 May, 2024 | 56.69 | 56.69 | 53.15 | 53.47 | 2107.00 |
| 30 Apr, 2024 | 58.1 | 58.1 | 55.3 | 55.9 | 2071.00 |
| 29 Apr, 2024 | 59.5 | 59.5 | 58.0 | 58.1 | 5331.00 |
| 26 Apr, 2024 | 58.69 | 58.69 | 55.0 | 58.17 | 8240.00 |
XER2
APPS
UFO
1852
3489
AKH