Nilachal Refractories Limited (NILACHAL.BO)
INR 43.0
(0.0%)
INR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 50.0 | 50.0 | 49.0 | 49.11 | 105.00 |
| 21 Jun, 2024 | 50.05 | 51.99 | 48.55 | 50.0 | 837.00 |
| 20 Jun, 2024 | 52.05 | 52.05 | 50.05 | 50.09 | 1425.00 |
| 19 Jun, 2024 | 49.61 | 52.09 | 49.4 | 52.06 | 2812.00 |
| 18 Jun, 2024 | 51.7 | 52.99 | 49.51 | 49.61 | 1022.00 |
| 14 Jun, 2024 | 51.99 | 53.0 | 49.74 | 52.0 | 1524.00 |
| 13 Jun, 2024 | 51.0 | 52.5 | 47.51 | 52.27 | 3073.00 |
| 12 Jun, 2024 | 52.0 | 52.0 | 49.55 | 50.0 | 399.00 |
| 11 Jun, 2024 | 52.35 | 52.35 | 49.76 | 52.0 | 194.00 |
| 10 Jun, 2024 | 52.48 | 52.48 | 50.48 | 52.35 | 1236.00 |
XER2
APPS
UFO
1852
3489
AKH