Nilachal Refractories Limited (NILACHAL.BO)
INR 40.0
(-6.98%)
INR 40.0
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 374.00 |
| 13 Aug, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 374.00 |
| 12 Aug, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 227.00 |
| 11 Aug, 2024 | 49.99 | 49.99 | 49.98 | 49.99 | 227.00 |
| 09 Aug, 2024 | 47.6 | 48.0 | 47.01 | 48.0 | 439.00 |
| 08 Aug, 2024 | 51.0 | 51.0 | 49.22 | 49.22 | 573.00 |
| 07 Aug, 2024 | 49.0 | 50.0 | 49.0 | 49.99 | 322.00 |
| 06 Aug, 2024 | 51.0 | 51.25 | 49.0 | 49.0 | 278.00 |
| 05 Aug, 2024 | 51.7 | 51.7 | 48.83 | 48.83 | 1012.00 |
| 02 Aug, 2024 | 52.12 | 52.19 | 51.4 | 51.4 | 34.00 |
XER2
APPS
UFO
1852
3489
AKH