Nilachal Refractories Limited (NILACHAL.BO)
INR 43.0
(0.0%)
INR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 54.39 | 54.39 | 51.68 | 53.5 | 1007.00 |
| 05 Jul, 2024 | 56.25 | 56.25 | 53.66 | 54.39 | 1523.00 |
| 04 Jul, 2024 | 53.41 | 53.66 | 51.15 | 53.66 | 1285.00 |
| 03 Jul, 2024 | 56.22 | 56.22 | 51.05 | 51.11 | 3152.00 |
| 02 Jul, 2024 | 53.55 | 53.55 | 52.0 | 53.55 | 3441.00 |
| 01 Jul, 2024 | 53.6 | 53.6 | 51.0 | 51.0 | 422.00 |
| 28 Jun, 2024 | 51.0 | 53.59 | 51.0 | 51.25 | 547.00 |
| 27 Jun, 2024 | 51.5 | 51.5 | 51.0 | 51.06 | 437.00 |
| 26 Jun, 2024 | 50.35 | 51.82 | 50.35 | 51.5 | 2346.00 |
| 25 Jun, 2024 | 49.0 | 51.56 | 49.0 | 49.36 | 989.00 |
XER2
APPS
UFO
1852
3489
AKH