Nidhi Granites Limited (NIDHGRN.BO)

INR 246.0

(4.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 47.59 47.59 47.59 47.59 220.00
06 Nov, 2023 55.33 55.33 50.09 50.09 1290.00
03 Nov, 2023 50.23 52.73 50.23 52.73 76.00
01 Nov, 2023 50.23 50.23 50.2 50.23 56.00
30 Oct, 2023 45.56 47.84 45.56 47.84 778.00
26 Oct, 2023 42.5 45.56 42.5 45.56 800.00
25 Oct, 2023 43.26 43.4 41.1 43.4 320.00
23 Oct, 2023 43.26 43.26 43.26 43.26 576.00
17 Oct, 2023 41.2 41.2 41.2 41.2 14.00
16 Oct, 2023 41.2 41.2 41.2 41.2 8.00