Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 33.6 33.77 32.83 33.77 4622.00
31 Oct, 2023 31.34 33.6 31.34 33.6 5151.00
30 Oct, 2023 34.01 34.01 31.17 32.02 9831.00
27 Oct, 2023 34.36 34.87 31.9 32.41 27.6 Thousand
26 Oct, 2023 34.79 34.92 33.77 34.28 4417.00
25 Oct, 2023 30.88 34.86 30.88 34.86 110.11 Thousand
23 Oct, 2023 34.45 35.09 33.26 33.35 4722.00
20 Oct, 2023 36.57 36.78 33.81 34.45 18.5 Thousand
19 Oct, 2023 34.79 35.72 34.45 35.72 5255.00
18 Oct, 2023 36.48 36.48 33.34 34.96 34.16 Thousand