Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.81 36.45 35.64 35.76 36.6 Thousand
16 Oct, 2023 35.94 35.94 35.68 35.72 5848.00
13 Oct, 2023 36.15 37.0 35.68 35.72 17.16 Thousand
12 Oct, 2023 37.09 37.09 35.85 36.15 28.71 Thousand
11 Oct, 2023 41.59 42.61 37.43 38.23 39.05 Thousand
10 Oct, 2023 36.66 39.43 36.66 39.43 3036.00
09 Oct, 2023 36.7 37.68 35.72 35.85 1815.00
06 Oct, 2023 38.27 38.27 36.5 37.63 3030.00
05 Oct, 2023 39.16 39.16 36.42 37.34 992.00
04 Oct, 2023 39.45 39.45 37.35 37.35 1168.00