Nakoda Group of Industries Limited (NGIL.BO)
INR 41.16
(-0.24%)
INR 41.16
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 36.4 | 36.4 | 34.75 | 35.0 | 974.00 |
| 13 Nov, 2023 | 36.55 | 36.55 | 34.36 | 35.0 | 858.00 |
| 12 Nov, 2023 | 36.11 | 36.11 | 34.28 | 34.28 | 348.00 |
| 10 Nov, 2023 | 35.13 | 35.34 | 34.41 | 34.87 | 2731.00 |
| 09 Nov, 2023 | 36.91 | 36.91 | 34.58 | 34.79 | 698.00 |
| 08 Nov, 2023 | 34.92 | 35.6 | 34.58 | 34.66 | 5439.00 |
| 07 Nov, 2023 | 35.64 | 35.72 | 34.92 | 34.92 | 3140.00 |
| 06 Nov, 2023 | 36.62 | 36.87 | 35.97 | 36.19 | 2293.00 |
| 03 Nov, 2023 | 37.98 | 38.57 | 35.81 | 36.61 | 10.74 Thousand |
| 02 Nov, 2023 | 33.9 | 37.13 | 33.34 | 37.13 | 56.92 Thousand |
PANAMAPET
3485
OKYO
PRMW
RKFORGE
NUCLEUS