Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 34.35 34.35 33.22 33.22 3795.00
29 Nov, 2023 33.39 34.53 33.13 33.47 10.51 Thousand
28 Nov, 2023 32.75 33.51 32.75 32.79 2005.00
24 Nov, 2023 33.94 34.02 33.13 33.13 2582.00
23 Nov, 2023 33.76 34.61 33.47 33.6 25.43 Thousand
22 Nov, 2023 34.12 37.17 33.17 33.81 35.13 Thousand
21 Nov, 2023 35.09 35.35 33.6 33.6 6381.00
20 Nov, 2023 34.75 34.92 34.19 34.66 3093.00
17 Nov, 2023 35.47 35.47 34.58 34.75 87.00
16 Nov, 2023 35.13 35.56 35.0 35.47 2095.00