Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 42.95 43.35 41.0 41.64 24.96 Thousand
28 Dec, 2023 39.97 46.44 39.09 44.14 227.21 Thousand
27 Dec, 2023 39.98 41.04 38.43 38.43 21.32 Thousand
26 Dec, 2023 37.67 39.98 36.67 39.21 66.53 Thousand
22 Dec, 2023 35.46 38.15 34.65 37.17 49.38 Thousand
21 Dec, 2023 35.92 35.92 32.11 34.79 8889.00
20 Dec, 2023 37.12 37.12 34.19 34.21 19.91 Thousand
19 Dec, 2023 38.02 38.02 35.26 35.52 12.56 Thousand
18 Dec, 2023 34.85 37.85 33.16 36.23 44.14 Thousand
15 Dec, 2023 32.75 33.56 32.75 32.92 6587.00