Nakoda Group of Industries Limited (NGIL.BO)

INR 41.16

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.08 53.31 45.08 50.69 269.24 Thousand
11 Jan, 2024 47.88 48.27 45.0 45.84 31.76 Thousand
10 Jan, 2024 45.97 47.21 44.83 45.99 63.31 Thousand
09 Jan, 2024 43.29 47.35 42.78 44.95 46.57 Thousand
08 Jan, 2024 42.73 43.04 40.98 42.49 18.83 Thousand
05 Jan, 2024 42.73 42.87 40.27 40.89 24.47 Thousand
04 Jan, 2024 39.3 43.17 39.08 41.3 15.77 Thousand
03 Jan, 2024 40.5 40.5 38.87 39.3 19.86 Thousand
02 Jan, 2024 40.91 41.13 38.75 40.4 4006.00
01 Jan, 2024 42.59 42.59 40.21 40.44 22.58 Thousand