New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.65 | 1.68 | 1.59 | 1.68 | 680.00 |
| 31 Oct, 2023 | 1.65 | 1.87 | 1.6 | 1.65 | 32.67 Thousand |
| 30 Oct, 2023 | 1.63 | 1.7 | 1.63 | 1.65 | 1550.00 |
| 27 Oct, 2023 | 1.9 | 1.9 | 1.74 | 1.74 | 1230.00 |
| 26 Oct, 2023 | 1.64 | 1.7 | 1.64 | 1.7 | 61.42 Thousand |
| 25 Oct, 2023 | 1.8 | 1.8 | 1.64 | 1.64 | 10.84 Thousand |
| 23 Oct, 2023 | 1.78 | 1.95 | 1.66 | 1.81 | 7500.00 |
| 20 Oct, 2023 | 1.71 | 1.88 | 1.71 | 1.78 | 6970.00 |
| 19 Oct, 2023 | 1.88 | 1.88 | 1.71 | 1.71 | 230.00 |
| 18 Oct, 2023 | 1.68 | 1.9 | 1.68 | 1.9 | 11.56 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM