INR 4.1
(-4.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.75 | 1.89 | 1.75 | 1.75 | 20.26 Thousand |
13 Nov, 2023 | 1.9 | 1.9 | 1.89 | 1.89 | 1520.00 |
12 Nov, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 1100.00 |
10 Nov, 2023 | 1.51 | 1.95 | 1.51 | 1.78 | 64.23 Thousand |
09 Nov, 2023 | 1.7 | 1.79 | 1.7 | 1.78 | 7400.00 |
08 Nov, 2023 | 1.75 | 1.75 | 1.64 | 1.75 | 47.35 Thousand |
07 Nov, 2023 | 1.5 | 1.75 | 1.5 | 1.75 | 69.62 Thousand |
06 Nov, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 5520.00 |
03 Nov, 2023 | 1.61 | 1.61 | 1.55 | 1.56 | 64.24 Thousand |
02 Nov, 2023 | 1.66 | 1.68 | 1.61 | 1.61 | 21.33 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM