New Light Apparels Limited (NEWLIGHT.BO)

INR 4.1

(-4.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.8 18.8 17.1 17.86 1431.00
29 Sep, 2023 18.0 18.0 17.6 17.65 1427.00
28 Sep, 2023 17.1 18.2 17.1 17.4 3157.00
27 Sep, 2023 17.51 18.45 15.5 15.5 2066.00
26 Sep, 2023 17.9 19.0 17.9 18.45 229.00
25 Sep, 2023 18.15 18.15 17.9 17.9 944.00
22 Sep, 2023 18.5 18.5 17.25 17.25 42.00
21 Sep, 2023 18.5 18.5 18.5 18.5 10.00
20 Sep, 2023 17.6 19.4 17.6 18.5 1874.00
18 Sep, 2023 17.4 19.5 17.4 18.99 1458.00