New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 25.57 Thousand |
| 09 Feb, 2024 | 1.85 | 1.9 | 1.83 | 1.83 | 248.52 Thousand |
| 08 Feb, 2024 | 2.04 | 2.04 | 2.03 | 2.03 | 93.01 Thousand |
| 07 Feb, 2024 | 2.74 | 2.74 | 2.25 | 2.25 | 368.98 Thousand |
| 06 Feb, 2024 | 2.53 | 2.53 | 2.5 | 2.5 | 1.15 Million |
| 05 Feb, 2024 | 2.0 | 2.11 | 2.0 | 2.11 | 861.8 Thousand |
| 02 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.76 | 252.55 Thousand |
| 01 Feb, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 110.52 Thousand |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 27.19 Thousand |
| 30 Jan, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 94.31 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM