New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.75 | 1.75 | 1.73 | 1.73 | 13.99 Thousand |
| 11 Mar, 2024 | 1.84 | 1.89 | 1.72 | 1.74 | 62.43 Thousand |
| 07 Mar, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 23.94 Thousand |
| 06 Mar, 2024 | 1.9 | 1.96 | 1.87 | 1.87 | 29.05 Thousand |
| 05 Mar, 2024 | 1.73 | 1.88 | 1.73 | 1.87 | 28.64 Thousand |
| 04 Mar, 2024 | 1.87 | 1.87 | 1.73 | 1.8 | 13.8 Thousand |
| 01 Mar, 2024 | 1.79 | 1.84 | 1.79 | 1.8 | 57.87 Thousand |
| 29 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 12.36 Thousand |
| 28 Feb, 2024 | 1.77 | 1.8 | 1.74 | 1.74 | 15.23 Thousand |
| 27 Feb, 2024 | 1.95 | 1.95 | 1.77 | 1.77 | 171.64 Thousand |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM