New Light Apparels Limited (NEWLIGHT.BO)
INR 4.1
(-4.87%)
INR 4.1
(-4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.62 | 1.62 | 1.53 | 1.58 | 4180.00 |
| 11 Jan, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 17.58 Thousand |
| 10 Jan, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 6080.00 |
| 09 Jan, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 16.85 Thousand |
| 08 Jan, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 4630.00 |
| 05 Jan, 2024 | 1.59 | 1.59 | 1.55 | 1.55 | 2870.00 |
| 04 Jan, 2024 | 1.55 | 1.55 | 1.54 | 1.54 | 14.31 Thousand |
| 03 Jan, 2024 | 1.51 | 1.59 | 1.51 | 1.54 | 14.25 Thousand |
| 02 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 10.56 Thousand |
| 01 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 6250.00 |
603595
ACKNIT
NLSC
3249
6216
TRANSCHEM