NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)
INR 9.1
(-3.19%)
INR 9.1
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.6 | 3.67 | 3.59 | 3.59 | 302.51 Thousand |
| 20 Sep, 2023 | 3.74 | 3.74 | 3.67 | 3.67 | 3162.00 |
| 18 Sep, 2023 | 3.74 | 3.8 | 3.74 | 3.74 | 29.89 Thousand |
| 15 Sep, 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 21.76 Thousand |
| 14 Sep, 2023 | 3.88 | 4.0 | 3.88 | 3.89 | 12 Thousand |
ELME
WAVE
NGLD
RYTM
TNTLF
ALA