NEWTIME INFRASTRUCTURE LIMITED (NEWINFRA.BO)
INR 9.1
(-3.19%)
INR 9.1
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.86 | 3.87 | 3.51 | 3.61 | 1.31 Million |
| 11 Oct, 2023 | 3.64 | 4.01 | 3.64 | 3.69 | 1.03 Million |
| 10 Oct, 2023 | 4.16 | 4.2 | 3.8 | 3.8 | 637.73 Thousand |
| 09 Oct, 2023 | 4.0 | 4.0 | 3.62 | 4.0 | 342.1 Thousand |
| 06 Oct, 2023 | 3.81 | 3.81 | 3.79 | 3.81 | 115.23 Thousand |
| 05 Oct, 2023 | 3.53 | 3.63 | 3.3 | 3.63 | 775.25 Thousand |
| 04 Oct, 2023 | 3.33 | 3.5 | 3.19 | 3.46 | 15.38 Thousand |
| 03 Oct, 2023 | 3.5 | 3.6 | 3.26 | 3.43 | 54.06 Thousand |
| 29 Sep, 2023 | 3.79 | 3.79 | 3.43 | 3.43 | 67.95 Thousand |
| 28 Sep, 2023 | 3.53 | 3.7 | 3.52 | 3.61 | 72.93 Thousand |
ELME
WAVE
NGLD
RYTM
TNTLF
ALA