Neeraj Paper Marketing Limited (NEERAJ.BO)

INR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 26.3 26.3 26.3 26.3 20.00
13 Feb, 2025 26.3 26.3 26.3 26.3 20.00
10 Feb, 2025 26.31 26.31 26.3 26.3 23.00
07 Feb, 2025 26.31 26.31 26.3 26.3 23.00
06 Feb, 2025 26.31 26.31 26.31 26.31 6.00
05 Feb, 2025 26.31 26.31 26.31 26.31 8.00
04 Feb, 2025 26.31 26.31 26.31 26.31 197.00
31 Jan, 2025 25.8 26.31 25.8 26.31 52.00
30 Jan, 2025 25.8 25.8 25.8 25.8 10.00
28 Jan, 2025 25.3 25.3 25.3 25.3 254.00