INR 19.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 20.00 |
13 Feb, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 20.00 |
10 Feb, 2025 | 26.31 | 26.31 | 26.3 | 26.3 | 23.00 |
07 Feb, 2025 | 26.31 | 26.31 | 26.3 | 26.3 | 23.00 |
06 Feb, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 6.00 |
05 Feb, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 8.00 |
04 Feb, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 197.00 |
31 Jan, 2025 | 25.8 | 26.31 | 25.8 | 26.31 | 52.00 |
30 Jan, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 10.00 |
28 Jan, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 254.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI