Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.3 | 18.3 | 18.21 | 18.21 | 10.00 |
| 05 Jun, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 116.00 |
| 04 Jun, 2025 | 17.75 | 18.21 | 17.75 | 18.21 | 202.00 |
| 03 Jun, 2025 | 18.25 | 18.25 | 17.34 | 17.36 | 210.00 |
| 02 Jun, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 |
| 29 May, 2025 | 18.13 | 18.25 | 18.13 | 18.25 | 12.00 |
| 27 May, 2025 | 16.1 | 17.77 | 16.1 | 17.77 | 347.00 |
| 26 May, 2025 | 16.84 | 16.93 | 16.84 | 16.93 | 106.00 |
| 23 May, 2025 | 16.77 | 18.48 | 16.77 | 16.84 | 672.00 |
| 22 May, 2025 | 17.53 | 17.6 | 17.53 | 17.6 | 118.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI