Neeraj Paper Marketing Limited (NEERAJ.BO)

INR 32.83

(-2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 25.8 26.31 25.8 26.31 52.00
30 Jan, 2025 25.8 25.8 25.8 25.8 10.00
28 Jan, 2025 25.3 25.3 25.3 25.3 254.00
27 Jan, 2025 25.31 25.31 25.3 25.3 26.00
24 Jan, 2025 25.32 25.32 25.31 25.31 3.00
23 Jan, 2025 25.82 25.82 25.82 25.82 297.00
22 Jan, 2025 26.34 26.34 26.34 26.34 996.00
21 Jan, 2025 25.09 25.09 25.09 25.09 795.00
20 Jan, 2025 23.9 23.9 23.9 23.9 818.00
17 Jan, 2025 22.74 22.77 22.74 22.77 558.00