Neeraj Paper Marketing Limited (NEERAJ.BO)

INR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 21.59 22.27 21.59 21.59 5130.00
10 Jan, 2025 23.83 23.83 22.65 22.72 1416.00
09 Jan, 2025 21.9 24.15 21.9 23.83 14.39 Thousand
08 Jan, 2025 23.05 23.05 23.05 23.05 231.00
07 Jan, 2025 24.32 24.32 24.26 24.26 464.00
06 Jan, 2025 25.55 28.15 25.53 25.53 17.21 Thousand
03 Jan, 2025 26.87 26.87 26.87 26.87 92.00
02 Jan, 2025 27.41 27.41 27.41 27.41 3.00
01 Jan, 2025 27.96 27.96 27.96 27.96 2030.00
31 Dec, 2024 28.53 28.53 28.53 28.53 4.00