INR 19.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 4.00 |
30 Dec, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 55.00 |
27 Dec, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | 2.00 |
26 Dec, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 7.00 |
24 Dec, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 2.00 |
23 Dec, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 37.00 |
20 Dec, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 6.00 |
19 Dec, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 22.00 |
18 Dec, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 3.00 |
17 Dec, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI