Neeraj Paper Marketing Limited (NEERAJ.BO)

INR 19.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 41.78 41.78 41.78 41.78 30.00
02 Dec, 2024 42.63 42.63 42.63 42.63 653.00
29 Nov, 2024 43.49 43.49 43.49 43.49 653.00
28 Nov, 2024 50.0 50.0 45.77 45.77 4492.00
27 Nov, 2024 48.17 48.17 48.17 48.17 2765.00
26 Nov, 2024 45.88 45.88 45.88 45.88 1481.00
25 Nov, 2024 43.7 43.7 43.7 43.7 801.00
22 Nov, 2024 41.62 41.62 40.43 41.62 18.12 Thousand
21 Nov, 2024 39.64 39.64 39.64 39.64 2337.00
19 Nov, 2024 37.75 37.76 37.75 37.76 4269.00