Neeraj Paper Marketing Limited (NEERAJ.BO)
INR 19.8
(0.0%)
INR 19.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 35.97 | 35.97 | 34.5 | 35.97 | 4161.00 |
| 14 Nov, 2024 | 33.38 | 34.26 | 31.0 | 34.26 | 24.06 Thousand |
| 13 Nov, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 9412.00 |
| 12 Nov, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 4091.00 |
| 11 Nov, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 2591.00 |
| 08 Nov, 2024 | 26.9 | 26.91 | 26.9 | 26.91 | 4537.00 |
| 07 Nov, 2024 | 24.0 | 24.47 | 21.5 | 24.47 | 4431.00 |
| 06 Nov, 2024 | 22.75 | 22.95 | 22.25 | 22.25 | 657.00 |
| 05 Nov, 2024 | 21.75 | 22.5 | 21.25 | 22.5 | 274.00 |
| 04 Nov, 2024 | 22.5 | 22.9 | 20.5 | 21.75 | 1073.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI