Neeraj Paper Marketing Limited (NEERAJ.BO)

INR 32.83

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 50.0 50.0 45.77 45.77 4492.00
27 Nov, 2024 48.17 48.17 48.17 48.17 2765.00
26 Nov, 2024 45.88 45.88 45.88 45.88 1481.00
25 Nov, 2024 43.7 43.7 43.7 43.7 801.00
22 Nov, 2024 41.62 41.62 40.43 41.62 18.12 Thousand
21 Nov, 2024 39.64 39.64 39.64 39.64 2337.00
19 Nov, 2024 37.75 37.76 37.75 37.76 4269.00
18 Nov, 2024 35.97 35.97 34.5 35.97 4161.00
14 Nov, 2024 33.38 34.26 31.0 34.26 24.06 Thousand
13 Nov, 2024 32.63 32.63 32.63 32.63 9412.00