INR 32.83
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 4091.00 |
11 Nov, 2024 | 29.6 | 29.6 | 29.6 | 29.6 | 2591.00 |
08 Nov, 2024 | 26.9 | 26.91 | 26.9 | 26.91 | 4537.00 |
07 Nov, 2024 | 24.0 | 24.47 | 21.5 | 24.47 | 4431.00 |
06 Nov, 2024 | 22.75 | 22.95 | 22.25 | 22.25 | 657.00 |
05 Nov, 2024 | 21.75 | 22.5 | 21.25 | 22.5 | 274.00 |
04 Nov, 2024 | 22.5 | 22.9 | 20.5 | 21.75 | 1073.00 |
01 Nov, 2024 | 22.0 | 22.5 | 22.0 | 22.33 | 244.00 |
31 Oct, 2024 | 21.5 | 22.0 | 21.5 | 22.0 | 314.00 |
30 Oct, 2024 | 22.99 | 22.99 | 19.5 | 20.99 | 1204.00 |
GAN
APCOTEXIND
HMX
0IUV
6128
0DUI