NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 43.17 43.17 39.3 39.3 2.00
28 Jun, 2024 41.31 41.31 37.44 41.31 573.00
27 Jun, 2024 39.35 39.35 39.35 39.35 883.00
26 Jun, 2024 37.48 37.48 37.48 37.48 125.00
25 Jun, 2024 35.7 35.7 32.5 35.7 13.8 Thousand
24 Jun, 2024 34.12 34.12 32.0 34.0 1025.00
21 Jun, 2024 32.5 32.5 32.5 32.5 1.00
20 Jun, 2024 32.0 33.49 32.0 32.5 1000.00
19 Jun, 2024 29.1 31.9 29.1 31.9 10.00
18 Jun, 2024 30.41 30.41 30.4 30.4 1246.00