NEELKANTH LIMITED (NEELKANTH.BO)

INR 49.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 47.0 47.0 47.0 47.0 16.00
29 Nov, 2024 49.12 49.12 49.12 49.12 100.00
27 Nov, 2024 46.79 46.79 46.79 46.79 100.00
22 Nov, 2024 44.57 44.57 44.57 44.57 10.00
21 Nov, 2024 45.95 45.95 45.95 45.95 5.00
18 Nov, 2024 43.86 45.5 41.67 45.5 5018.00
14 Nov, 2024 41.88 45.29 41.04 43.86 5605.00
13 Nov, 2024 42.35 44.0 40.24 43.18 6402.00
12 Nov, 2024 39.13 42.35 38.34 42.35 8696.00
11 Nov, 2024 41.0 41.0 40.35 40.35 1512.00