INR 35.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 50.21 | 50.27 | 50.21 | 50.27 | 300.00 |
30 May, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 1000.00 |
29 May, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 100.00 |
28 May, 2025 | 50.35 | 50.35 | 45.6 | 45.6 | 4260.00 |
27 May, 2025 | 48.2 | 48.2 | 47.89 | 47.99 | 3433.00 |
16 May, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 18.00 |
15 May, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 136.00 |
14 May, 2025 | 42.34 | 44.45 | 42.34 | 43.99 | 396.00 |
13 May, 2025 | 40.99 | 43.03 | 40.99 | 42.34 | 359.00 |
09 May, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 |
CBWTF
0775
1950
RAJPALAYAM
063160
7765