NEELKANTH LIMITED (NEELKANTH.BO)

INR 35.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 39.04 39.04 39.04 39.04 390.00
06 May, 2025 39.04 39.04 37.19 37.19 3.00
05 May, 2025 35.0 37.19 35.0 37.19 100.00
25 Apr, 2025 35.42 35.42 35.42 35.42 31.00
24 Apr, 2025 35.42 35.42 35.42 35.42 1.00
23 Apr, 2025 35.25 35.25 35.25 35.25 20.00
22 Apr, 2025 31.92 35.28 31.92 35.28 262.00
15 Apr, 2025 33.6 33.6 33.6 33.6 1.00
04 Apr, 2025 33.4 33.4 32.0 32.0 60.00
03 Apr, 2025 33.4 33.4 32.0 32.0 60.00